Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.620 4.790 4.570 4.630 172,574 -0.04(-0.86%)
Dec 30, 2021 4.590 4.850 4.500 4.670 170,758 +0.08(+1.74%)
Dec 29, 2021 4.920 4.964 4.590 4.590 123,618 -0.45(-8.93%)
Dec 28, 2021 5.330 5.670 4.750 5.040 153,138 -0.38(-7.01%)
Dec 27, 2021 5.030 5.500 4.990 5.420 124,740 +0.56(+11.52%)
Dec 23, 2021 4.500 4.940 4.400 4.860 217,571 +0.31(+6.81%)
Dec 22, 2021 4.360 4.630 4.256 4.550 147,037 +0.27(+6.31%)
Dec 21, 2021 3.780 4.350 3.660 4.280 196,679 +0.75(+21.25%)
Dec 20, 2021 3.520 3.570 3.210 3.530 90,785 -0.03(-0.84%)
Dec 17, 2021 3.680 3.850 3.531 3.560 100,775 -0.22(-5.82%)
Dec 16, 2021 4.150 4.200 3.630 3.780 93,928 -0.28(-6.90%)
Dec 15, 2021 3.840 4.130 3.610 4.060 260,501 +0.20(+5.18%)
Dec 14, 2021 3.850 4.000 3.812 3.860 135,165 -0.14(-3.50%)
Dec 13, 2021 4.190 4.190 3.810 4.000 231,270 -0.10(-2.44%)
Dec 10, 2021 4.710 4.750 3.925 4.100 295,268 -0.15(-3.53%)
Dec 09, 2021 4.860 4.880 4.230 4.250 238,086 -0.36(-7.81%)
Dec 08, 2021 4.710 4.888 4.550 4.610 137,031 -0.11(-2.33%)
Dec 07, 2021 4.650 4.985 4.610 4.720 185,741 +0.23(+5.12%)
Dec 06, 2021 3.900 4.490 3.820 4.490 210,232 -0.10(-2.18%)
Dec 03, 2021 5.310 5.330 4.410 4.590 512,178 -0.60(-11.56%)
Dec 02, 2021 5.430 5.510 5.050 5.190 114,145 -0.13(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.