Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.840 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.555 8.665 8.539 8.657 288,900 +0.13(+1.57%)
Dec 30, 2021 8.641 8.677 8.523 8.523 131,899 -0.10(-1.18%)
Dec 29, 2021 8.610 8.680 8.586 8.625 145,513 +0.05(+0.64%)
Dec 28, 2021 8.594 8.649 8.570 8.570 139,393 +0.00(+0.00%)
Dec 27, 2021 8.657 8.657 8.539 8.570 256,254 -0.05(-0.64%)
Dec 23, 2021 8.570 8.665 8.539 8.625 152,696 +0.12(+1.38%)
Dec 22, 2021 8.398 8.539 8.390 8.508 127,100 +0.12(+1.40%)
Dec 21, 2021 8.421 8.551 8.382 8.390 193,952 +0.02(+0.28%)
Dec 20, 2021 8.398 8.398 8.233 8.366 274,030 +0.02(+0.28%)
Dec 17, 2021 8.476 8.476 8.303 8.343 409,151 -0.13(-1.48%)
Dec 16, 2021 8.484 8.523 8.390 8.468 368,406 -0.02(-0.28%)
Dec 15, 2021 8.531 8.555 8.421 8.492 180,177 -0.04(-0.46%)
Dec 14, 2021 8.500 8.633 8.445 8.531 251,295 -0.01(-0.09%)
Dec 13, 2021 8.602 8.618 8.500 8.539 109,220 -0.05(-0.55%)
Dec 10, 2021 8.578 8.625 8.539 8.586 110,921 +0.05(+0.55%)
Dec 09, 2021 8.570 8.657 8.484 8.539 148,449 -0.08(-0.91%)
Dec 08, 2021 8.704 8.704 8.547 8.618 154,618 -0.02(-0.27%)
Dec 07, 2021 8.704 8.735 8.618 8.641 178,928 -0.03(-0.36%)
Dec 06, 2021 8.688 8.743 8.602 8.673 236,781 +0.01(+0.09%)
Dec 03, 2021 8.735 8.767 8.602 8.665 155,685 -0.05(-0.54%)
Dec 02, 2021 8.508 8.783 8.508 8.712 750,459 +0.25(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.