Skip to main content

Molson Coors Brewing (NY: TAP )

67.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 41.60 41.95 41.05 41.38 3,272,730 -0.83(-1.96%)
Nov 29, 2021 42.73 42.93 41.64 42.21 1,497,409 -0.25(-0.59%)
Nov 26, 2021 42.78 42.92 41.91 42.46 980,488 -1.55(-3.51%)
Nov 24, 2021 44.32 44.60 43.80 44.01 706,644 -0.44(-0.98%)
Nov 23, 2021 44.66 44.85 43.97 44.45 1,472,495 +0.24(+0.55%)
Nov 22, 2021 42.92 44.25 42.42 44.20 1,895,112 +1.45(+3.40%)
Nov 19, 2021 43.10 43.27 42.42 42.75 1,148,699 -0.57(-1.31%)
Nov 18, 2021 44.26 43.55 43.24 43.32 1,681,382 -1.12(-2.51%)
Nov 17, 2021 44.69 44.79 44.14 44.44 1,107,471 -0.47(-1.06%)
Nov 16, 2021 46.09 46.23 44.90 44.91 1,448,427 -0.91(-1.99%)
Nov 15, 2021 44.59 45.95 44.37 45.82 1,841,048 +1.50(+3.38%)
Nov 12, 2021 44.08 44.60 43.55 44.32 1,342,131 +0.24(+0.55%)
Nov 11, 2021 42.83 44.25 42.72 44.08 1,252,574 +1.21(+2.82%)
Nov 10, 2021 42.80 42.87 1,187,685 +0.33(+0.77%)
Nov 09, 2021 42.82 43.07 42.26 42.55 831,663 -0.37(-0.87%)
Nov 08, 2021 43.46 43.64 42.65 42.92 1,295,863 -0.48(-1.12%)
Nov 05, 2021 43.40 43.81 43.00 43.40 1,460,996 +0.37(+0.87%)
Nov 04, 2021 43.45 43.68 42.21 43.03 1,767,863 -0.60(-1.37%)
Nov 03, 2021 42.46 44.49 42.13 43.63 3,065,576 +1.15(+2.72%)
Nov 02, 2021 41.95 42.63 41.61 42.47 1,725,932 +0.40(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.