Indicators

Western Union (NY: WU )

12.82 -0.11 (-0.81%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.62	18.91	18.18	18.20	6,827,373	-0.54(-2.88%)
Jan 28, 2021	19.15	19.48	18.73	18.74	9,387,361	-0.18(-0.95%)
Jan 27, 2021	18.59	19.48	18.59	18.92	17,988,814	+0.26(+1.40%)
Jan 26, 2021	18.66	18.82	18.21	18.66	7,243,683	+0.10(+0.53%)
Jan 25, 2021	18.02	18.60	17.77	18.56	7,796,028	+0.53(+2.95%)
Jan 22, 2021	17.92	18.13	17.75	18.03	3,205,282	+0.02(+0.14%)
Jan 21, 2021	17.93	18.14	17.84	18.01	4,648,011	+0.06(+0.32%)
Jan 20, 2021	18.32	18.36	17.79	17.95	5,516,239	-0.34(-1.83%)
Jan 19, 2021	18.21	18.66	18.05	18.29	7,482,459	+0.36(+2.01%)
Jan 15, 2021	17.67	17.93	17.63	17.93	5,045,506	+0.22(+1.25%)
Jan 14, 2021	18.42	18.47	17.66	17.70	7,096,133	-0.60(-3.26%)
Jan 13, 2021	18.38	18.51	18.20	18.30	4,031,517	-0.02(-0.09%)
Jan 12, 2021	18.48	18.67	18.24	18.32	3,660,331	-0.14(-0.75%)
Jan 11, 2021	18.80	18.98	18.42	18.46	4,661,795	-0.56(-2.97%)
Jan 08, 2021	19.25	19.37	18.83	19.02	5,332,880	+0.34(+1.79%)
Jan 07, 2021	18.95	19.05	18.60	18.69	5,054,726	-0.21(-1.12%)
Jan 06, 2021	18.16	18.96	18.03	18.90	5,758,540	+0.83(+4.62%)
Jan 05, 2021	17.78	18.16	17.78	18.06	5,054,357	+0.27(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.