Indicators

Paychex (NQ: PAYX )

119.37 -1.44 (-1.19%)

Streaming Delayed Price Updated: 3:03 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.18	81.18	79.57	80.57	2,437,106	-1.06(-1.30%)
Jan 28, 2021	80.66	82.58	80.54	81.63	3,625,937	+1.66(+2.07%)
Jan 27, 2021	78.99	80.78	78.15	79.97	4,140,102	-0.05(-0.06%)
Jan 26, 2021	79.95	80.66	79.31	80.01	1,815,749	+0.34(+0.43%)
Jan 25, 2021	79.35	79.99	78.43	79.68	2,663,817	+0.08(+0.10%)
Jan 22, 2021	79.92	80.16	79.13	79.59	1,888,388	-0.62(-0.78%)
Jan 21, 2021	81.56	81.88	79.94	80.22	1,603,540	-1.62(-1.98%)
Jan 20, 2021	80.45	82.12	80.45	81.84	1,782,617	+0.90(+1.11%)
Jan 19, 2021	81.26	81.72	80.67	80.94	1,879,071	-0.03(-0.03%)
Jan 15, 2021	80.23	81.10	79.67	80.97	1,810,024	+0.27(+0.34%)
Jan 14, 2021	82.15	82.28	80.54	80.69	1,809,404	-1.37(-1.66%)
Jan 13, 2021	82.72	82.88	81.88	82.06	2,444,744	-1.06(-1.28%)
Jan 12, 2021	83.18	83.45	82.02	83.12	1,239,068	-0.26(-0.31%)
Jan 11, 2021	83.87	84.24	82.99	83.38	1,292,837	-0.93(-1.11%)
Jan 08, 2021	83.81	84.75	83.60	84.31	1,349,332	+0.45(+0.54%)
Jan 07, 2021	83.37	84.19	82.94	83.86	1,800,672	+0.35(+0.42%)
Jan 06, 2021	82.45	84.33	82.05	83.51	2,018,812	+1.04(+1.26%)
Jan 05, 2021	82.86	83.13	82.01	82.48	1,373,782	-0.31(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.