Indicators

Agnc Investment Corp (NQ: AGNC )

9.400 +0.100 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.53	10.64	10.42	10.49	13,163,844	-0.15(-1.39%)
Jan 28, 2021	10.59	10.67	10.42	10.64	12,572,050	+0.10(+0.96%)
Jan 27, 2021	10.71	10.75	10.49	10.54	16,769,138	-0.25(-2.29%)
Jan 26, 2021	10.97	10.98	10.67	10.79	16,461,365	-0.06(-0.55%)
Jan 25, 2021	10.81	10.93	10.76	10.85	12,944,618	+0.07(+0.68%)
Jan 22, 2021	10.74	10.79	10.64	10.77	7,602,789	+0.04(+0.37%)
Jan 21, 2021	10.63	10.80	10.63	10.73	11,242,339	+0.12(+1.13%)
Jan 20, 2021	10.55	10.67	10.53	10.61	7,862,443	+0.07(+0.70%)
Jan 19, 2021	10.47	10.55	10.43	10.54	7,299,533	+0.09(+0.90%)
Jan 15, 2021	10.43	10.50	10.37	10.45	6,710,159	+0.02(+0.19%)
Jan 14, 2021	10.42	10.47	10.36	10.43	5,769,758	+0.07(+0.64%)
Jan 13, 2021	10.39	10.43	10.35	10.36	5,553,948	-0.03(-0.26%)
Jan 12, 2021	10.35	10.40	10.26	10.39	7,124,310	+0.12(+1.17%)
Jan 11, 2021	10.29	10.43	10.25	10.27	7,172,911	-0.11(-1.03%)
Jan 08, 2021	10.33	10.38	10.27	10.37	6,497,414	+0.07(+0.71%)
Jan 07, 2021	10.28	10.40	10.25	10.30	8,316,078	+0.04(+0.39%)
Jan 06, 2021	10.27	10.35	10.23	10.26	10,723,229	+0.04(+0.39%)
Jan 05, 2021	10.31	10.33	10.21	10.22	9,373,384	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.