Indicators

Alternative Absolute Return Strategy ETF FT (NQ: FAAR )

29.22 +0.04 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.39	23.52	23.27	23.37	13,137	-0.02(-0.09%)
Jan 28, 2021	23.52	23.54	23.27	23.39	20,719	-0.03(-0.15%)
Jan 27, 2021	23.29	23.54	23.13	23.43	36,658	-0.03(-0.11%)
Jan 26, 2021	23.86	23.87	23.30	23.45	32,399	-0.11(-0.47%)
Jan 25, 2021	23.36	23.95	23.30	23.56	54,039	+0.23(+0.99%)
Jan 22, 2021	23.61	23.97	23.33	23.33	40,114	-0.28(-1.19%)
Jan 21, 2021	23.67	23.82	23.51	23.62	30,378	+0.05(+0.19%)
Jan 20, 2021	23.45	23.81	23.43	23.57	49,422	+0.04(+0.17%)
Jan 19, 2021	23.58	23.71	23.40	23.53	35,182	+0.12(+0.51%)
Jan 15, 2021	23.62	23.68	23.31	23.41	25,687	-0.21(-0.88%)
Jan 14, 2021	23.55	23.86	23.34	23.62	49,517	+0.11(+0.45%)
Jan 13, 2021	23.72	23.72	23.34	23.51	34,183	+0.00(+0.01%)
Jan 12, 2021	23.21	23.75	23.20	23.51	18,720	+0.40(+1.72%)
Jan 11, 2021	23.32	23.51	23.00	23.11	10,548	-0.18(-0.79%)
Jan 08, 2021	23.51	23.51	23.23	23.30	18,180	-0.22(-0.92%)
Jan 07, 2021	23.62	23.71	23.26	23.51	42,131	+0.07(+0.29%)
Jan 06, 2021	23.47	23.70	23.23	23.45	18,308	+0.14(+0.62%)
Jan 05, 2021	23.42	23.45	23.08	23.30	16,102	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.