Indicators

Aersale Corp (NQ: ASLE )

7.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.95	15.25	13.95	15.15	54,500	+0.35(+2.36%)
Jan 28, 2021	14.85	15.16	14.51	14.80	17,405	+0.12(+0.82%)
Jan 27, 2021	14.78	15.69	14.52	14.68	27,490	-0.14(-0.94%)
Jan 26, 2021	15.75	15.75	14.82	14.82	24,657	-0.93(-5.90%)
Jan 25, 2021	14.90	15.75	14.85	15.75	65,227	+0.75(+5.00%)
Jan 22, 2021	15.12	15.40	14.69	15.00	19,400	-0.42(-2.72%)
Jan 21, 2021	15.51	15.61	15.12	15.42	19,045	-0.24(-1.53%)
Jan 20, 2021	15.33	16.39	15.31	15.66	84,818	+0.16(+1.03%)
Jan 19, 2021	15.40	15.65	14.51	15.50	41,930	+0.31(+2.04%)
Jan 15, 2021	15.50	15.75	14.74	15.19	24,200	+0.07(+0.46%)
Jan 14, 2021	15.18	15.45	14.76	15.12	28,925	+0.12(+0.80%)
Jan 13, 2021	15.63	16.03	15.00	15.00	66,580	-0.44(-2.85%)
Jan 12, 2021	15.48	16.94	14.94	15.44	96,860	-0.05(-0.32%)
Jan 11, 2021	14.89	15.49	14.22	15.49	91,082	+0.64(+4.31%)
Jan 08, 2021	16.60	16.70	14.67	14.85	178,900	-1.53(-9.34%)
Jan 07, 2021	16.97	18.35	15.61	16.38	239,989	+0.38(+2.37%)
Jan 06, 2021	15.20	16.47	15.04	16.00	130,574	+1.05(+7.02%)
Jan 05, 2021	14.98	14.98	14.32	14.95	90,265	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.