Indicators

Cabaletta Bio Inc (NQ: CABA )

12.88 +0.53 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.66	13.17	12.47	13.03	88,900	+0.48(+3.82%)
Jan 28, 2021	12.46	13.04	12.09	12.55	86,493	+0.17(+1.37%)
Jan 27, 2021	12.70	12.93	11.68	12.38	214,282	-0.40(-3.13%)
Jan 26, 2021	14.25	14.25	12.71	12.78	92,851	-1.26(-8.97%)
Jan 25, 2021	14.21	14.80	13.46	14.04	80,395	-0.18(-1.27%)
Jan 22, 2021	12.71	14.72	12.61	14.22	174,000	+1.46(+11.44%)
Jan 21, 2021	13.50	13.50	12.21	12.76	96,974	-0.72(-5.34%)
Jan 20, 2021	14.42	14.85	13.48	13.48	62,147	-0.85(-5.93%)
Jan 19, 2021	13.32	14.42	13.22	14.33	79,091	+1.29(+9.89%)
Jan 15, 2021	13.47	13.78	12.91	13.04	80,200	-0.58(-4.26%)
Jan 14, 2021	14.09	14.27	13.50	13.62	46,450	-0.13(-0.95%)
Jan 13, 2021	14.40	14.45	13.66	13.75	75,894	-0.78(-5.37%)
Jan 12, 2021	13.60	14.61	13.00	14.53	263,404	+0.98(+7.23%)
Jan 11, 2021	13.53	13.95	12.85	13.55	175,071	+0.25(+1.88%)
Jan 08, 2021	15.34	15.38	13.30	13.30	235,400	+0.23(+1.76%)
Jan 07, 2021	13.03	13.42	12.75	13.07	77,928	+0.14(+1.08%)
Jan 06, 2021	12.81	13.39	12.74	12.93	123,645	+0.21(+1.65%)
Jan 05, 2021	12.90	13.24	12.59	12.72	67,207	-0.16(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.