Indicators

Global Medical REIT Inc (NY: GMRE )

8.900 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.13	10.30	9.989	10.08	462,783	-0.12(-1.18%)
Jan 28, 2021	10.13	10.33	10.01	10.20	926,161	+0.10(+0.96%)
Jan 27, 2021	10.37	10.44	9.965	10.10	774,142	-0.39(-3.68%)
Jan 26, 2021	10.75	10.75	10.45	10.49	925,149	-0.12(-1.14%)
Jan 25, 2021	10.66	10.79	10.45	10.61	1,296,877	-0.05(-0.45%)
Jan 22, 2021	10.56	10.66	10.45	10.66	359,873	+0.03(+0.30%)
Jan 21, 2021	10.60	10.66	10.41	10.62	341,042	-0.02(-0.23%)
Jan 20, 2021	10.36	10.66	10.35	10.65	220,067	+0.29(+2.79%)
Jan 19, 2021	10.62	10.64	10.29	10.36	315,426	-0.22(-2.05%)
Jan 15, 2021	10.33	10.62	10.25	10.58	476,720	+0.19(+1.86%)
Jan 14, 2021	10.60	10.65	10.37	10.38	306,934	-0.15(-1.45%)
Jan 13, 2021	10.40	10.59	10.37	10.54	948,511	+0.18(+1.71%)
Jan 12, 2021	10.41	10.45	10.27	10.36	345,452	-0.02(-0.16%)
Jan 11, 2021	10.19	10.39	10.17	10.37	262,068	+0.18(+1.81%)
Jan 08, 2021	10.22	10.24	10.03	10.19	228,342	+0.03(+0.32%)
Jan 07, 2021	10.24	10.24	9.997	10.16	398,693	-0.02(-0.24%)
Jan 06, 2021	10.23	10.31	10.05	10.18	635,862	+0.01(+0.08%)
Jan 05, 2021	10.01	10.33	10.01	10.17	323,694	+0.12(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.