Indicators

The Azek Company Cl A (NY: AZEK )

46.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.00	40.07	38.13	39.89	999,800	+0.85(+2.18%)
Jan 28, 2021	39.63	39.65	37.94	39.04	1,680,909	+0.44(+1.14%)
Jan 27, 2021	39.77	40.18	38.49	38.60	1,445,756	-2.05(-5.04%)
Jan 26, 2021	42.39	43.38	40.52	40.65	2,780,580	-1.78(-4.20%)
Jan 25, 2021	42.50	43.21	41.16	42.43	3,431,153	+0.73(+1.75%)
Jan 22, 2021	40.50	42.37	40.11	41.70	10,487,100	+0.57(+1.39%)
Jan 21, 2021	41.93	42.44	40.15	41.13	1,002,883	-0.52(-1.25%)
Jan 20, 2021	42.00	42.50	41.12	41.65	1,181,753	-0.60(-1.42%)
Jan 19, 2021	41.77	42.62	41.28	42.25	933,702	+1.02(+2.47%)
Jan 15, 2021	41.06	41.66	40.22	41.23	656,900	-0.10(-0.24%)
Jan 14, 2021	40.79	41.52	39.91	41.33	842,122	+1.04(+2.58%)
Jan 13, 2021	40.65	40.83	39.51	40.29	758,200	-0.28(-0.69%)
Jan 12, 2021	40.40	41.00	39.73	40.57	670,212	+0.13(+0.32%)
Jan 11, 2021	39.05	40.48	38.87	40.44	710,053	+0.98(+2.48%)
Jan 08, 2021	40.00	40.45	39.00	39.46	1,019,100	-0.47(-1.18%)
Jan 07, 2021	38.88	39.98	38.77	39.93	629,678	+1.25(+3.23%)
Jan 06, 2021	37.56	38.74	37.42	38.68	996,989	+1.11(+2.95%)
Jan 05, 2021	37.43	38.28	37.36	37.57	534,070	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.