Indicators

Flex Lng Ltd (NY: FLNG )

27.93 +0.32 (+1.16%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.450	5.733	5.403	5.445	112,824	-0.02(-0.34%)
Jan 28, 2021	5.349	5.585	5.349	5.463	65,576	+0.17(+3.18%)
Jan 27, 2021	5.329	5.497	5.268	5.295	173,293	-0.47(-8.19%)
Jan 26, 2021	5.646	5.922	5.598	5.767	112,029	-0.04(-0.70%)
Jan 25, 2021	5.794	5.821	5.578	5.807	141,628	-0.25(-4.12%)
Jan 22, 2021	6.003	6.370	5.942	6.057	129,577	-0.18(-2.81%)
Jan 21, 2021	6.232	6.455	6.205	6.232	56,978	+0.09(+1.54%)
Jan 20, 2021	6.327	6.327	6.089	6.138	107,945	-0.35(-5.41%)
Jan 19, 2021	6.563	6.678	6.355	6.489	113,854	-0.36(-5.31%)
Jan 15, 2021	6.880	7.102	6.705	6.853	57,672	-0.01(-0.20%)
Jan 14, 2021	6.819	7.001	6.597	6.866	97,545	+0.04(+0.59%)
Jan 13, 2021	6.934	6.934	6.819	6.826	109,376	-0.23(-3.25%)
Jan 12, 2021	7.082	7.183	6.846	7.055	174,375	+0.35(+5.23%)
Jan 11, 2021	6.812	6.883	6.664	6.705	43,112	-0.18(-2.64%)
Jan 08, 2021	6.711	7.001	6.576	6.887	140,252	+0.47(+7.36%)
Jan 07, 2021	6.408	6.448	6.259	6.414	41,710	+0.01(+0.21%)
Jan 06, 2021	6.327	6.401	6.321	6.401	24,517	+0.08(+1.28%)
Jan 05, 2021	6.091	6.367	6.091	6.320	81,217	+0.45(+7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.