Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

37.05 +0.53 (+1.46%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.70	20.05	19.15	19.38	12,194,690	-0.41(-2.07%)
Jan 28, 2021	19.16	20.02	19.02	19.79	9,639,761	+1.06(+5.68%)
Jan 27, 2021	19.31	19.50	18.66	18.72	11,187,593	-0.98(-4.97%)
Jan 26, 2021	20.49	20.58	19.68	19.70	8,787,176	-0.53(-2.63%)
Jan 25, 2021	20.21	20.27	19.49	20.23	10,286,727	-0.18(-0.89%)
Jan 22, 2021	20.37	20.66	20.18	20.41	7,022,957	-0.28(-1.36%)
Jan 21, 2021	21.28	21.41	20.46	20.70	8,105,867	-0.62(-2.92%)
Jan 20, 2021	21.62	22.11	20.98	21.32	7,506,269	-0.39(-1.81%)
Jan 19, 2021	21.78	21.87	21.49	21.71	8,460,316	+0.11(+0.49%)
Jan 15, 2021	21.51	21.78	21.26	21.61	7,748,102	-0.44(-1.98%)
Jan 14, 2021	21.64	22.16	21.49	22.04	5,117,480	+0.64(+2.98%)
Jan 13, 2021	21.32	21.57	21.13	21.40	4,828,678	-0.03(-0.12%)
Jan 12, 2021	21.21	21.72	21.00	21.43	5,593,948	+0.25(+1.18%)
Jan 11, 2021	20.74	21.29	20.55	21.18	7,092,041	+0.14(+0.68%)
Jan 08, 2021	21.32	21.35	20.59	21.04	6,405,757	-0.32(-1.52%)
Jan 07, 2021	21.00	21.62	20.94	21.36	8,440,574	+0.72(+3.50%)
Jan 06, 2021	19.96	20.99	19.91	20.64	11,838,124	+1.34(+6.94%)
Jan 05, 2021	18.89	19.50	18.83	19.30	5,821,160	+0.41(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.