Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1900 -0.0100 (-5.00%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1094	0.1094	0.1094	0	+0.01(+9.40%)
Jul 30, 2020		0.1000	0.1000	0.1000	50	+0.00(+0.00%)
Jul 28, 2020		0.1000	0.1000	0.1000	0	-0.01(-6.19%)
Jul 27, 2020	0.1071	0.1100	0.1028	0.1066	128,984	+0.02(+18.44%)
Jul 24, 2020	0.0949	0.1093	0.0889	0.0900	69,400	-0.01(-9.09%)
Jul 23, 2020	0.0990	0.1004	0.0940	0.0990	6,550	-0.00(-1.00%)
Jul 22, 2020	0.1065	0.1065	0.0900	0.1000	10,650	-0.01(-5.84%)
Jul 21, 2020	0.0900	0.1122	0.0900	0.1062	13,998	+0.01(+6.20%)
Jul 20, 2020	0.0998	0.1040	0.0979	0.1000	45,631	+0.00(+0.00%)
Jul 17, 2020	0.0940	0.1000	0.0940	0.1000	118,100	+0.02(+25.47%)
Jul 16, 2020	0.0997	0.1000	0.0797	0.0797	12,000	-0.02(-17.41%)
Jul 15, 2020	0.1035	0.1035	0.0965	0.0965	10,369	-0.01(-7.21%)
Jul 14, 2020	0.0803	0.1040	0.0803	0.1040	14,743	+0.02(+29.51%)
Jul 13, 2020	0.1044	0.1044	0.0803	0.0803	45,321	-0.02(-22.49%)
Jul 10, 2020	0.0976	0.1043	0.0772	0.1036	15,300	+0.00(+3.60%)
Jul 09, 2020	0.1047	0.1047	0.1000	0.1000	1,950	-0.00(-1.28%)
Jul 08, 2020	0.1100	0.1100	0.1013	0.1013	14,856	+0.00(+3.68%)
Jul 07, 2020	0.0977	0.0977	0.0977	0.0977	2,000	-0.00(-2.30%)
Jul 06, 2020	0.1053	0.1053	0.1000	0.1000	37,307	-0.01(-9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.