Indicators

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.240	3.240	2.732	2.800	133,100	-0.14(-4.76%)
May 28, 2020	2.650	2.940	2.573	2.940	357,441	+0.32(+12.21%)
May 27, 2020	2.670	2.750	2.550	2.620	70,428	+0.05(+2.07%)
May 26, 2020	2.400	2.750	2.339	2.567	110,964	+0.23(+9.90%)
May 22, 2020	2.250	2.340	2.213	2.336	41,700	+0.12(+5.20%)
May 21, 2020	2.045	2.250	2.045	2.220	58,452	+0.20(+9.96%)
May 20, 2020	2.000	2.080	1.970	2.019	72,133	+0.12(+6.26%)
May 19, 2020	1.650	2.100	1.623	1.900	48,440	+0.22(+13.10%)
May 18, 2020	1.623	1.750	1.620	1.680	44,092	+0.11(+7.01%)
May 15, 2020	1.610	1.630	1.550	1.570	74,400	-0.05(-3.09%)
May 14, 2020	1.620	1.640	1.586	1.620	30,392	-0.02(-1.22%)
May 13, 2020	1.650	1.650	1.554	1.640	34,208	+0.03(+2.12%)
May 12, 2020	1.550	1.650	1.500	1.606	63,693	+0.08(+4.97%)
May 11, 2020	1.650	1.710	1.500	1.530	48,901	-0.11(-6.71%)
May 08, 2020	1.720	1.720	1.610	1.640	57,000	-0.07(-3.82%)
May 07, 2020	1.687	1.850	1.687	1.705	9,805	+0.01(+0.30%)
May 06, 2020	1.725	1.725	1.700	1.700	16,240	+0.00(+0.00%)
May 05, 2020	1.733	1.750	1.700	1.700	10,930	-0.05(-2.86%)
May 04, 2020	1.655	1.750	1.655	1.750	11,590	+0.03(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.