Indicators

Workiva Llc (NY: WK )

78.80 -2.33 (-2.87%)

Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.30	43.23	41.60	42.74	546,100	-0.51(-1.18%)
Feb 27, 2020	43.63	44.89	42.79	43.25	344,258	-1.72(-3.82%)
Feb 26, 2020	45.05	46.56	44.66	44.97	405,864	+0.02(+0.04%)
Feb 25, 2020	45.45	45.70	43.58	44.95	266,295	+0.07(+0.16%)
Feb 24, 2020	45.09	45.93	44.15	44.88	302,529	-2.23(-4.73%)
Feb 21, 2020	49.02	49.02	46.17	47.11	451,400	-1.20(-2.48%)
Feb 20, 2020	48.41	48.91	47.64	48.31	312,876	-0.48(-0.98%)
Feb 19, 2020	47.81	48.94	47.78	48.79	182,370	+1.03(+2.16%)
Feb 18, 2020	47.09	47.88	47.00	47.76	204,068	+0.19(+0.40%)
Feb 14, 2020	47.39	48.12	47.23	47.57	167,300	+0.40(+0.85%)
Feb 13, 2020	46.11	47.24	46.11	47.17	128,401	+0.88(+1.90%)
Feb 12, 2020	46.99	47.03	45.61	46.29	233,709	-0.28(-0.60%)
Feb 11, 2020	47.48	47.48	46.36	46.57	99,609	-0.51(-1.08%)
Feb 10, 2020	46.89	47.38	46.28	47.08	103,400	+0.05(+0.11%)
Feb 07, 2020	46.18	47.05	45.97	47.03	133,600	+0.69(+1.49%)
Feb 06, 2020	46.33	46.82	45.71	46.34	139,342	+0.31(+0.67%)
Feb 05, 2020	47.33	47.40	45.39	46.03	153,264	-0.72(-1.54%)
Feb 04, 2020	46.63	47.12	46.47	46.75	166,495	+0.59(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.