Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.6988 +0.0100 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.400 7.400 7.210 7.220 109,100 -0.08(-1.10%)
Jan 30, 2020 7.610 7.630 7.295 7.300 166,170 -0.33(-4.33%)
Jan 29, 2020 7.750 7.840 7.540 7.630 78,429 +0.00(+0.00%)
Jan 28, 2020 8.000 8.000 7.600 7.630 143,302 -0.27(-3.42%)
Jan 27, 2020 8.000 8.000 7.840 7.900 110,963 -0.35(-4.24%)
Jan 24, 2020 8.210 8.390 8.140 8.250 75,700 +0.02(+0.24%)
Jan 23, 2020 8.440 8.440 8.130 8.230 102,488 -0.22(-2.60%)
Jan 22, 2020 8.400 8.840 8.400 8.450 234,323 +0.07(+0.84%)
Jan 21, 2020 8.380 8.380 8.200 8.380 214,384 +0.00(+0.00%)
Jan 17, 2020 8.250 8.970 8.230 8.380 428,500 +0.18(+2.20%)
Jan 16, 2020 8.160 8.270 8.061 8.200 151,264 +0.04(+0.49%)
Jan 15, 2020 8.240 8.250 8.130 8.160 72,319 -0.07(-0.85%)
Jan 14, 2020 8.100 8.250 8.050 8.230 109,339 +0.19(+2.36%)
Jan 13, 2020 8.200 8.200 7.880 8.040 170,183 -0.08(-0.99%)
Jan 10, 2020 8.160 8.340 8.020 8.120 101,700 -0.07(-0.85%)
Jan 09, 2020 8.170 8.330 8.110 8.190 81,633 +0.00(+0.00%)
Jan 08, 2020 8.120 8.320 8.020 8.190 89,033 +0.07(+0.86%)
Jan 07, 2020 8.220 8.260 8.020 8.120 114,028 -0.10(-1.22%)
Jan 06, 2020 8.190 8.260 7.955 8.220 159,286 +0.03(+0.37%)
Jan 03, 2020 8.200 8.260 8.130 8.190 134,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.