Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1242	1267	1205	1246	0	-24.76(-1.95%)
Feb 27, 2020	1320	1335	1267	1271	0	-72.02(-5.36%)
Feb 26, 2020	1349	1370	1333	1343	0	-5.57(-0.41%)
Feb 25, 2020	1390	1394	1343	1348	0	-38.40(-2.77%)
Feb 24, 2020	1387	1403	1373	1387	0	-23.47(-1.66%)
Feb 21, 2020	1408	1422	1398	1410	0	-0.03(-0.00%)
Feb 20, 2020	1400	1419	1387	1410	0	+12.08(+0.86%)
Feb 19, 2020	1412	1418	1391	1398	0	-14.83(-1.05%)
Feb 18, 2020	1412	1419	1401	1413	0	-4.53(-0.32%)
Feb 14, 2020	1408	1421	1402	1417	0	+11.67(+0.83%)
Feb 13, 2020	1397	1413	1395	1406	0	+3.43(+0.24%)
Feb 12, 2020	1397	1411	1389	1402	0	+7.32(+0.52%)
Feb 11, 2020	1400	1409	1388	1395	0	-2.44(-0.17%)
Feb 10, 2020	1388	1400	1381	1397	0	+13.27(+0.96%)
Feb 07, 2020	1389	1394	1377	1384	0	-5.26(-0.38%)
Feb 06, 2020	1386	1397	1378	1389	0	+6.68(+0.48%)
Feb 05, 2020	1382	1393	1372	1383	0	+6.12(+0.44%)
Feb 04, 2020	1366	1387	1359	1377	0	+18.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.