Indicators

Bancfirst Corp (NQ: BANF )

91.79 -0.28 (-0.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.20	47.76	45.63	46.69	207,783	-1.22(-2.55%)
Feb 27, 2020	49.65	50.90	47.91	47.91	65,601	-2.55(-5.05%)
Feb 26, 2020	51.05	51.42	50.05	50.45	48,335	-0.25(-0.50%)
Feb 25, 2020	51.98	52.13	50.36	50.71	92,993	-1.33(-2.55%)
Feb 24, 2020	52.18	52.38	51.81	52.04	36,650	-1.66(-3.08%)
Feb 21, 2020	54.06	54.06	53.19	53.69	45,160	-0.41(-0.76%)
Feb 20, 2020	53.50	54.20	53.48	54.10	46,146	+0.54(+1.00%)
Feb 19, 2020	54.00	54.19	53.52	53.57	40,668	-0.38(-0.71%)
Feb 18, 2020	54.49	54.66	53.71	53.95	20,009	-0.78(-1.43%)
Feb 14, 2020	54.98	55.42	54.58	54.73	30,766	-0.39(-0.71%)
Feb 13, 2020	54.59	55.12	54.59	55.12	29,009	+0.36(+0.66%)
Feb 12, 2020	55.52	55.52	54.63	54.76	39,821	-0.45(-0.81%)
Feb 11, 2020	55.07	55.57	54.94	55.21	56,059	+0.40(+0.73%)
Feb 10, 2020	54.24	54.84	53.69	54.81	54,202	+0.48(+0.89%)
Feb 07, 2020	54.74	54.76	54.11	54.32	39,007	-0.72(-1.31%)
Feb 06, 2020	55.52	55.89	54.74	55.04	43,264	-0.27(-0.49%)
Feb 05, 2020	54.58	55.46	54.58	55.31	47,003	+1.31(+2.43%)
Feb 04, 2020	54.30	54.30	53.71	54.00	50,626	+0.45(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.