Indicators

Liberty Latin America Cl A (NQ: LILA )

7.290 +0.080 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.90	11.90	11.33	11.35	349,750	-0.44(-3.73%)
Nov 27, 2020	12.15	12.19	11.62	11.79	152,000	-0.35(-2.88%)
Nov 25, 2020	12.52	12.52	11.94	12.14	274,500	-0.41(-3.27%)
Nov 24, 2020	12.32	12.82	12.10	12.55	228,835	+0.45(+3.72%)
Nov 23, 2020	12.01	12.22	11.84	12.10	229,667	+0.30(+2.54%)
Nov 20, 2020	11.77	11.89	11.62	11.80	144,100	-0.09(-0.76%)
Nov 19, 2020	11.82	11.98	11.67	11.89	108,699	-0.03(-0.25%)
Nov 18, 2020	11.94	12.40	11.92	11.92	184,764	+0.04(+0.34%)
Nov 17, 2020	11.65	11.93	11.47	11.88	186,984	+0.18(+1.54%)
Nov 16, 2020	11.76	11.90	11.54	11.70	183,749	+0.13(+1.12%)
Nov 13, 2020	11.43	11.68	11.31	11.57	179,500	+0.22(+1.94%)
Nov 12, 2020	11.27	11.46	11.01	11.35	234,481	-0.02(-0.18%)
Nov 11, 2020	11.33	11.38	11.18	11.37	185,499	+0.07(+0.62%)
Nov 10, 2020	10.85	11.42	10.73	11.30	281,528	+0.47(+4.34%)
Nov 09, 2020	10.59	11.17	10.25	10.83	539,374	+0.96(+9.73%)
Nov 06, 2020	10.14	10.34	9.730	9.870	238,300	-0.37(-3.61%)
Nov 05, 2020	9.250	10.40	9.170	10.24	420,789	+0.20(+1.99%)
Nov 04, 2020	10.31	10.35	10.00	10.04	127,363	-0.41(-3.92%)
Nov 03, 2020	10.10	10.53	9.970	10.45	160,904	+0.56(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.