Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.44	45.00	15.85	24.00	7,505,600	+8.48(+54.64%)
Feb 27, 2020	5.870	17.95	5.050	15.52	11,514,188	+11.84(+321.74%)
Feb 26, 2020	3.540	4.180	3.420	3.680	2,125,428	+0.27(+7.92%)
Feb 25, 2020	3.040	3.690	2.820	3.410	1,137,077	+0.28(+8.95%)
Feb 24, 2020	2.560	3.480	2.540	3.130	2,269,806	+0.67(+27.24%)
Feb 21, 2020	2.340	2.560	2.110	2.460	468,400	+0.07(+2.93%)
Feb 20, 2020	2.040	2.430	1.980	2.390	743,650	+0.30(+14.35%)
Feb 19, 2020	2.150	2.188	2.010	2.090	116,837	-0.10(-4.57%)
Feb 18, 2020	2.350	2.390	2.150	2.190	172,434	-0.13(-5.60%)
Feb 14, 2020	2.270	2.470	2.220	2.320	165,800	+0.06(+2.65%)
Feb 13, 2020	2.390	2.490	2.210	2.260	459,467	+0.12(+5.61%)
Feb 12, 2020	2.210	2.340	2.100	2.140	281,398	-0.13(-5.73%)
Feb 11, 2020	2.500	2.500	2.200	2.270	229,020	-0.27(-10.63%)
Feb 10, 2020	2.140	2.670	2.080	2.540	784,689	+0.29(+12.89%)
Feb 07, 2020	2.200	2.390	2.100	2.250	374,400	+0.04(+1.81%)
Feb 06, 2020	2.350	2.400	2.180	2.210	346,051	-0.21(-8.68%)
Feb 05, 2020	2.350	2.620	2.280	2.420	359,953	-0.06(-2.42%)
Feb 04, 2020	2.590	2.600	2.280	2.480	524,606	-0.48(-16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.