Indicators

Nanovibronix Inc (NQ: NAOV )

0.7360 -0.0040 (-0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.00	16.80	14.01	15.00	180,300	-0.20(-1.32%)
Nov 27, 2020	12.80	15.40	12.70	15.20	214,515	+2.60(+20.63%)
Nov 25, 2020	12.20	13.20	11.80	12.60	24,880	+0.60(+5.00%)
Nov 24, 2020	12.60	12.66	11.80	12.00	18,766	-0.04(-0.35%)
Nov 23, 2020	12.00	12.40	11.50	12.04	18,053	-0.06(-0.48%)
Nov 20, 2020	11.60	12.40	11.52	12.10	29,630	+0.76(+6.70%)
Nov 19, 2020	11.52	11.52	11.13	11.34	10,425	-0.06(-0.53%)
Nov 18, 2020	11.30	11.76	11.20	11.40	20,187	+0.21(+1.86%)
Nov 17, 2020	11.60	12.00	11.17	11.19	31,858	+0.02(+0.16%)
Nov 16, 2020	11.76	11.76	11.00	11.17	8,255	-0.31(-2.72%)
Nov 13, 2020	11.80	12.00	11.04	11.49	10,905	-0.31(-2.66%)
Nov 12, 2020	11.40	12.60	11.40	11.80	15,525	+0.04(+0.37%)
Nov 11, 2020	11.40	11.76	11.40	11.76	4,115	+0.16(+1.34%)
Nov 10, 2020	12.00	12.20	11.00	11.60	14,399	-0.48(-3.97%)
Nov 09, 2020	12.15	12.62	11.60	12.08	22,612	+0.64(+5.59%)
Nov 06, 2020	11.00	11.80	10.80	11.44	7,090	+0.04(+0.35%)
Nov 05, 2020	11.20	11.60	10.80	11.40	11,913	+0.20(+1.79%)
Nov 04, 2020	11.20	11.60	11.20	11.20	11,672	-0.04(-0.32%)
Nov 03, 2020	10.94	11.74	10.80	11.24	16,439	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.