Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5321 -0.0499 (-8.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 390.00 392.00 340.00 344.00 862 -52.00(-13.13%)
Mar 30, 2020 426.00 426.00 372.00 396.00 507 -36.00(-8.33%)
Mar 27, 2020 524.00 524.00 406.90 432.00 817 -68.00(-13.60%)
Mar 26, 2020 458.00 504.00 420.00 500.00 1,602 +78.00(+18.48%)
Mar 25, 2020 380.00 456.00 370.00 422.00 635 +22.00(+5.50%)
Mar 24, 2020 362.00 400.00 352.74 400.00 613 +54.00(+15.61%)
Mar 23, 2020 382.00 385.98 332.00 346.00 247 -40.00(-10.36%)
Mar 20, 2020 376.00 410.00 334.00 386.00 1,035 +10.00(+2.66%)
Mar 19, 2020 236.00 380.00 230.00 376.00 1,218 +122.00(+48.03%)
Mar 18, 2020 224.00 260.00 203.68 254.00 976 -4.00(-1.55%)
Mar 17, 2020 248.00 270.00 228.00 258.00 530 +16.00(+6.61%)
Mar 16, 2020 300.00 308.00 240.00 242.00 719 -58.00(-19.33%)
Mar 13, 2020 308.00 308.00 263.00 300.00 545 +20.00(+7.14%)
Mar 12, 2020 280.00 300.00 226.00 280.00 922 -8.00(-2.78%)
Mar 11, 2020 310.00 326.00 282.00 288.00 587 -22.00(-7.10%)
Mar 10, 2020 320.00 330.00 300.00 310.00 545 -14.00(-4.32%)
Mar 09, 2020 322.00 348.00 310.00 324.00 676 -22.00(-6.36%)
Mar 06, 2020 350.00 360.00 320.38 346.00 1,344 -26.00(-6.99%)
Mar 05, 2020 390.00 400.00 358.00 372.00 527 -20.00(-5.10%)
Mar 04, 2020 382.00 408.00 382.00 392.00 450 +10.00(+2.62%)
Mar 03, 2020 394.00 414.00 364.00 382.00 847 -18.00(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.