Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.10 17.10 17.10 2,308,708 +0.53(+3.20%)
Dec 30, 2020 17.21 17.99 16.47 16.57 2,308,708 -0.23(-1.37%)
Dec 29, 2020 18.01 18.20 16.55 16.80 4,203,658 -2.17(-11.44%)
Dec 28, 2020 19.07 20.93 18.05 18.97 4,373,666 +0.73(+4.00%)
Dec 24, 2020 18.96 20.15 17.15 18.24 3,797,800 -0.55(-2.93%)
Dec 23, 2020 17.94 20.68 17.50 18.79 6,564,670 +0.52(+2.85%)
Dec 22, 2020 15.50 18.73 15.10 18.27 9,420,719 +3.41(+22.95%)
Dec 21, 2020 13.89 15.49 13.80 14.86 4,423,530 +0.97(+6.98%)
Dec 18, 2020 13.36 14.35 13.18 13.89 2,540,100 +0.36(+2.66%)
Dec 17, 2020 13.72 13.90 13.10 13.53 2,163,596 -0.33(-2.38%)
Dec 16, 2020 13.57 13.94 13.13 13.86 2,215,145 +0.44(+3.28%)
Dec 15, 2020 13.66 14.39 13.00 13.42 4,190,369 -0.68(-4.82%)
Dec 14, 2020 15.42 15.68 13.75 14.10 4,827,402 -1.79(-11.26%)
Dec 11, 2020 16.44 17.60 15.38 15.89 5,294,100 -0.19(-1.18%)
Dec 10, 2020 15.09 16.77 14.60 16.08 7,729,547 -1.12(-6.51%)
Dec 09, 2020 14.42 17.39 13.81 17.20 25,212,712 +4.42(+34.59%)
Dec 08, 2020 12.24 12.80 11.67 12.78 3,973,578 +0.33(+2.65%)
Dec 07, 2020 12.34 12.85 12.07 12.45 4,456,312 +0.52(+4.36%)
Dec 04, 2020 11.96 12.00 11.41 11.93 3,473,800 -0.07(-0.58%)
Dec 03, 2020 11.82 12.41 11.31 12.00 5,012,527 +0.65(+5.73%)
Dec 02, 2020 11.11 11.49 10.80 11.35 3,388,842 -0.11(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.