Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.6888 -0.0012 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.970 6.100 5.910 6.050 138,581 +0.09(+1.51%)
Sep 29, 2020 5.940 5.990 5.820 5.960 110,608 +0.02(+0.34%)
Sep 28, 2020 5.910 5.950 5.780 5.940 163,849 +0.18(+3.13%)
Sep 25, 2020 5.530 5.830 5.530 5.760 75,600 +0.24(+4.35%)
Sep 24, 2020 5.600 5.710 5.360 5.520 97,030 -0.15(-2.65%)
Sep 23, 2020 5.350 5.720 5.340 5.670 72,921 +0.27(+5.00%)
Sep 22, 2020 5.530 5.590 5.400 5.400 70,875 -0.17(-3.05%)
Sep 21, 2020 5.640 5.700 5.480 5.570 147,552 -0.31(-5.27%)
Sep 18, 2020 5.920 5.920 5.805 5.880 39,900 -0.03(-0.51%)
Sep 17, 2020 5.920 6.000 5.870 5.910 154,047 -0.02(-0.34%)
Sep 16, 2020 5.940 6.000 5.870 5.930 271,886 +0.01(+0.17%)
Sep 15, 2020 5.790 5.950 5.790 5.920 134,723 +0.16(+2.78%)
Sep 14, 2020 5.880 5.980 5.760 5.760 179,196 -0.09(-1.54%)
Sep 11, 2020 5.830 5.900 5.830 5.850 56,600 +0.05(+0.86%)
Sep 10, 2020 5.900 5.900 5.800 5.800 83,297 -0.04(-0.68%)
Sep 09, 2020 5.840 5.900 5.710 5.840 90,858 +0.02(+0.34%)
Sep 08, 2020 5.860 5.900 5.780 5.820 139,705 -0.08(-1.36%)
Sep 04, 2020 5.840 5.900 5.750 5.900 177,100 +0.17(+2.97%)
Sep 03, 2020 5.860 6.020 5.700 5.730 121,118 -0.09(-1.55%)
Sep 02, 2020 6.020 6.020 5.750 5.820 120,822 -0.20(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.