Indicators

Cyberark Soft Ord (NQ: CYBR )

233.57 +0.22 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	113.20	115.53	113.04	114.87	614,679	+1.67(+1.48%)
Nov 27, 2020	112.75	114.36	112.04	113.20	159,400	+1.61(+1.44%)
Nov 25, 2020	109.54	112.39	108.98	111.59	308,200	+1.64(+1.49%)
Nov 24, 2020	111.99	112.40	109.43	109.95	292,655	-1.43(-1.28%)
Nov 23, 2020	109.52	111.45	108.53	111.38	438,410	+1.89(+1.73%)
Nov 20, 2020	107.82	110.18	107.00	109.49	306,300	+1.18(+1.09%)
Nov 19, 2020	106.98	108.70	105.29	108.31	239,113	+1.89(+1.78%)
Nov 18, 2020	105.01	107.44	104.73	106.42	374,648	+0.80(+0.76%)
Nov 17, 2020	106.09	106.25	104.26	105.62	367,238	-0.70(-0.66%)
Nov 16, 2020	105.70	107.00	103.43	106.32	458,161	+0.36(+0.34%)
Nov 13, 2020	104.14	107.61	103.75	105.96	328,800	+2.25(+2.17%)
Nov 12, 2020	102.83	104.80	102.15	103.71	372,246	-0.04(-0.04%)
Nov 11, 2020	96.26	104.33	96.26	103.75	750,766	+8.10(+8.47%)
Nov 10, 2020	99.50	105.00	95.12	95.65	1,664,498	-9.89(-9.37%)
Nov 09, 2020	108.28	109.61	104.47	105.54	620,774	-2.09(-1.94%)
Nov 06, 2020	108.82	109.78	106.20	107.63	279,400	-0.86(-0.79%)
Nov 05, 2020	108.71	110.00	106.65	108.49	388,060	+1.62(+1.52%)
Nov 04, 2020	102.71	107.89	102.71	106.87	626,829	+5.25(+5.17%)
Nov 03, 2020	100.47	102.40	99.98	101.62	253,301	+1.91(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.