Indicators

Hyundai Motor Reg S (OP: HYMTF )

57.52 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.21	25.21	25.21	25.21	106	+2.21(+9.63%)
Apr 29, 2020	23.00	23.00	23.00	23.00	1,319	-6.30(-21.51%)
Apr 28, 2020	20.29	29.30	20.29	29.30	4,510	+6.30(+27.41%)
Apr 27, 2020	23.00	23.00	23.00	23.00	305	-0.25(-1.09%)
Apr 23, 2020		23.25	23.25	23.25	0	+0.00(+0.00%)
Apr 22, 2020		23.25	23.25	23.25	1	+0.00(+0.00%)
Apr 21, 2020		23.25	23.25	23.25	130	+0.00(+0.00%)
Apr 20, 2020	23.30	23.30	23.25	23.25	327	-1.75(-7.00%)
Apr 17, 2020	25.00	25.00	25.00	25.00	100	+1.50(+6.38%)
Apr 16, 2020	23.50	23.50	23.50	23.50	801	-2.30(-8.91%)
Apr 15, 2020		25.80	25.80	25.80	178	+0.00(+0.00%)
Apr 14, 2020	25.80	25.80	25.80	25.80	372	-0.55(-2.09%)
Apr 13, 2020	25.75	26.35	22.60	26.35	867	-0.31(-1.16%)
Apr 09, 2020	24.00	26.66	24.00	26.66	2,100	+4.17(+18.54%)
Apr 08, 2020	22.49	22.49	22.00	22.49	358	-2.21(-8.95%)
Apr 07, 2020	24.70	24.70	24.70	24.70	217	+2.45(+11.01%)
Apr 06, 2020	22.25	22.25	22.25	22.25	309	+0.70(+3.25%)
Apr 03, 2020		21.55	21.55	21.55	25	+0.00(+0.00%)
Apr 02, 2020		21.55	21.55	21.55	44	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.