Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jan 28, 2020	0.0014	0.0014	0.0014	0.0014	1,000	+0.00(+0.00%)
Jan 24, 2020		0.0014	0.0014	0.0014	0	-0.00(-30.00%)
Jan 23, 2020	0.0020	0.0020	0.0020	0.0020	12,169	+0.00(+0.00%)
Jan 16, 2020		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Jan 15, 2020	0.0019	0.0032	0.0019	0.0022	1,550,605	+0.00(+46.67%)
Jan 14, 2020	0.0015	0.0015	0.0015	0.0015	100	+0.00(+0.00%)
Jan 13, 2020	0.0018	0.0018	0.0015	0.0015	19,150	-0.00(-21.05%)
Jan 09, 2020		0.0019	0.0019	0.0019	0	+0.00(+35.71%)
Jan 08, 2020	0.0019	0.0019	0.0014	0.0014	300	+0.00(+7.69%)
Jan 07, 2020	0.0013	0.0013	0.0013	0.0013	253	-0.00(-27.78%)
Jan 06, 2020	0.0018	0.0018	0.0018	0.0018	18,100	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.