Indicators

Affiliated Managers Group (NY: AMG )

160.37 +1.36 (+0.86%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.79	69.18	66.42	66.54	587,713	-2.27(-3.30%)
May 28, 2020	72.24	72.34	68.55	68.81	363,888	-3.56(-4.91%)
May 27, 2020	72.27	73.23	71.08	72.36	336,091	+2.46(+3.51%)
May 26, 2020	66.30	70.70	66.30	69.91	450,771	+5.52(+8.58%)
May 22, 2020	66.57	66.62	64.03	64.38	349,824	-2.21(-3.31%)
May 21, 2020	65.29	67.05	65.29	66.59	399,977	+0.74(+1.12%)
May 20, 2020	66.57	66.83	65.39	65.85	257,810	+0.84(+1.29%)
May 19, 2020	65.97	67.33	64.63	65.01	252,239	-1.51(-2.27%)
May 18, 2020	64.97	67.12	64.82	66.52	420,057	+4.07(+6.51%)
May 15, 2020	60.67	63.45	60.67	62.45	474,075	+0.36(+0.58%)
May 14, 2020	59.05	62.33	56.73	62.09	503,024	+2.35(+3.93%)
May 13, 2020	60.53	60.83	58.28	59.75	620,675	-1.14(-1.87%)
May 12, 2020	66.32	66.32	60.71	60.89	493,387	-5.23(-7.92%)
May 11, 2020	65.29	67.18	64.61	66.12	553,939	-0.08(-0.12%)
May 08, 2020	65.37	66.26	64.49	66.20	485,088	+1.99(+3.10%)
May 07, 2020	64.09	66.29	63.45	64.21	313,551	+1.63(+2.60%)
May 06, 2020	65.20	65.48	62.29	62.58	371,144	-2.24(-3.45%)
May 05, 2020	68.18	68.52	64.72	64.82	356,962	-0.93(-1.41%)
May 04, 2020	64.21	66.07	63.30	65.75	537,114	+0.87(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.