Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.650 +0.150 (+2.00%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.925 3.030 2.911 3.016 480,147 +0.15(+5.12%)
Sep 29, 2020 2.827 2.904 2.771 2.869 418,518 -0.01(-0.49%)
Sep 28, 2020 2.939 3.009 2.869 2.883 454,781 +0.00(+0.00%)
Sep 25, 2020 2.855 2.918 2.799 2.883 202,664 +0.00(+0.00%)
Sep 24, 2020 2.652 2.918 2.589 2.883 660,065 +0.26(+9.87%)
Sep 23, 2020 2.792 2.813 2.617 2.624 546,990 -0.20(-6.95%)
Sep 22, 2020 2.890 2.918 2.813 2.820 337,953 -0.06(-1.95%)
Sep 21, 2020 2.925 2.953 2.799 2.876 264,834 -0.08(-2.61%)
Sep 18, 2020 3.023 3.030 2.862 2.953 570,547 -0.02(-0.71%)
Sep 17, 2020 3.212 3.212 2.974 2.974 457,498 -0.24(-7.41%)
Sep 16, 2020 3.491 3.491 3.205 3.212 370,503 -0.27(-7.65%)
Sep 15, 2020 3.456 3.561 3.414 3.477 486,650 +0.05(+1.43%)
Sep 14, 2020 3.498 3.603 3.421 3.428 289,756 -0.06(-1.80%)
Sep 11, 2020 3.372 3.568 3.323 3.491 790,504 +0.16(+4.83%)
Sep 10, 2020 3.358 3.505 3.330 3.330 332,495 -0.05(-1.45%)
Sep 09, 2020 3.442 3.498 3.358 3.379 325,160 -0.08(-2.23%)
Sep 08, 2020 3.323 3.519 3.261 3.456 397,887 +0.09(+2.70%)
Sep 04, 2020 3.463 3.470 3.365 3.365 346,158 -0.07(-2.04%)
Sep 03, 2020 3.386 3.575 3.330 3.435 350,616 +0.03(+1.03%)
Sep 02, 2020 3.477 3.477 3.295 3.400 891,136 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.