Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2802 -0.0018 (-0.64%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9600 1.090 0.9200 1.050 30,499,204 +0.14(+15.31%)
Aug 28, 2020 0.9500 0.9540 0.8710 0.9106 16,931,400 -0.03(-2.92%)
Aug 27, 2020 1.050 1.100 0.9000 0.9380 61,063,632 +0.06(+6.59%)
Aug 26, 2020 0.6200 0.9700 0.6000 0.8800 151,642,624 +0.27(+44.26%)
Aug 25, 2020 0.7820 0.8500 0.5811 0.6100 54,414,788 -0.29(-31.92%)
Aug 24, 2020 0.6600 1.000 0.6400 0.8960 60,502,596 -0.55(-38.21%)
Aug 21, 2020 1.520 1.546 1.445 1.450 8,261,000 -0.10(-6.45%)
Aug 20, 2020 1.530 1.600 1.520 1.550 4,975,044 +0.01(+0.65%)
Aug 19, 2020 1.620 1.640 1.530 1.540 5,588,847 +0.00(+0.00%)
Aug 18, 2020 1.750 1.760 1.520 1.540 10,250,070 -0.21(-12.00%)
Aug 17, 2020 1.500 1.750 1.490 1.750 15,508,986 +0.24(+15.89%)
Aug 14, 2020 1.500 1.520 1.470 1.510 6,264,900 -0.01(-0.66%)
Aug 13, 2020 1.490 1.540 1.470 1.520 4,812,750 +0.02(+1.33%)
Aug 12, 2020 1.440 1.530 1.420 1.500 8,857,946 +0.02(+1.35%)
Aug 11, 2020 1.470 1.520 1.440 1.480 10,081,437 -0.05(-3.27%)
Aug 10, 2020 1.520 1.560 1.480 1.530 11,528,100 -0.04(-2.55%)
Aug 07, 2020 1.570 1.580 1.480 1.570 8,165,800 +0.03(+1.95%)
Aug 06, 2020 1.490 1.580 1.450 1.540 11,453,581 +0.11(+7.69%)
Aug 05, 2020 1.560 1.640 1.400 1.430 23,799,734 -0.22(-13.33%)
Aug 04, 2020 1.600 1.680 1.550 1.650 7,827,516 +0.08(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.