Indicators

The Azek Company Cl A (NY: AZEK )

46.28 -0.54 (-1.14%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.00	36.50	34.40	35.72	2,091,332	+1.40(+4.08%)
Nov 27, 2020	34.36	35.91	34.30	34.32	319,500	-0.10(-0.29%)
Nov 25, 2020	34.00	34.67	33.75	34.42	480,700	+0.52(+1.53%)
Nov 24, 2020	34.64	34.86	33.55	33.90	833,895	-0.56(-1.63%)
Nov 23, 2020	34.50	34.90	34.06	34.46	745,494	-0.19(-0.55%)
Nov 20, 2020	35.14	35.40	34.61	34.65	355,300	-0.41(-1.17%)
Nov 19, 2020	34.22	35.29	33.73	35.06	467,688	+0.58(+1.68%)
Nov 18, 2020	34.00	34.82	33.99	34.48	594,287	+0.51(+1.50%)
Nov 17, 2020	34.50	34.82	33.72	33.97	626,106	-0.79(-2.27%)
Nov 16, 2020	35.19	35.54	34.54	34.76	420,214	-0.34(-0.97%)
Nov 13, 2020	34.58	35.50	34.58	35.10	491,300	+0.53(+1.53%)
Nov 12, 2020	34.36	35.37	34.18	34.57	685,115	-0.90(-2.54%)
Nov 11, 2020	34.29	35.73	34.00	35.47	747,332	+1.50(+4.42%)
Nov 10, 2020	33.34	34.50	32.93	33.97	666,668	+0.52(+1.55%)
Nov 09, 2020	37.50	37.84	33.41	33.45	1,464,240	-3.26(-8.88%)
Nov 06, 2020	36.11	36.80	35.26	36.71	393,700	+0.46(+1.27%)
Nov 05, 2020	36.30	36.63	35.88	36.25	446,389	+0.48(+1.34%)
Nov 04, 2020	34.50	35.92	33.88	35.77	444,611	+1.36(+3.95%)
Nov 03, 2020	34.33	34.77	34.17	34.41	654,648	+0.39(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.