Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

37.16 +0.64 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.98	16.39	15.68	16.07	23,673,192	-0.38(-2.31%)
Feb 27, 2020	16.59	17.14	16.33	16.45	15,246,400	-0.63(-3.71%)
Feb 26, 2020	17.60	17.65	17.05	17.09	13,341,108	-0.38(-2.18%)
Feb 25, 2020	18.26	18.30	17.40	17.47	12,138,785	-0.82(-4.49%)
Feb 24, 2020	18.41	18.48	18.18	18.29	8,947,409	-0.79(-4.12%)
Feb 21, 2020	19.49	19.52	18.99	19.08	6,429,100	-0.59(-3.02%)
Feb 20, 2020	19.34	19.75	19.34	19.67	7,701,844	+0.22(+1.12%)
Feb 19, 2020	19.36	19.55	19.22	19.45	8,954,471	+0.20(+1.03%)
Feb 18, 2020	19.42	19.55	19.08	19.25	8,784,260	-0.36(-1.84%)
Feb 14, 2020	19.72	19.80	19.49	19.61	4,118,559	-0.14(-0.72%)
Feb 13, 2020	19.62	19.76	19.55	19.76	5,925,394	+0.04(+0.18%)
Feb 12, 2020	19.93	20.02	19.65	19.72	4,077,468	-0.06(-0.31%)
Feb 11, 2020	19.63	19.92	19.57	19.78	5,356,134	+0.26(+1.33%)
Feb 10, 2020	19.38	19.55	19.34	19.52	5,875,107	+0.04(+0.18%)
Feb 07, 2020	19.48	19.61	19.37	19.49	4,642,571	-0.15(-0.77%)
Feb 06, 2020	20.20	20.22	19.63	19.64	6,270,586	-0.40(-2.00%)
Feb 05, 2020	19.76	20.06	19.70	20.04	5,841,738	+0.62(+3.19%)
Feb 04, 2020	19.54	19.74	19.39	19.42	5,629,830	+0.31(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.