Indicators

Molson Coors Brewing (NY: TAP )

64.10 -0.42 (-0.65%)

Streaming Delayed Price Updated: 3:06 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.84	43.12	42.27	42.54	5,852,188	-0.74(-1.71%)
Nov 27, 2020	42.88	43.64	42.70	43.28	2,384,690	+0.28(+0.65%)
Nov 25, 2020	43.30	43.44	42.32	43.00	3,763,684	-0.50(-1.15%)
Nov 24, 2020	41.42	43.74	41.42	43.50	3,645,449	+2.69(+6.59%)
Nov 23, 2020	40.60	40.90	40.12	40.81	2,004,639	+0.53(+1.31%)
Nov 20, 2020	40.50	40.97	40.01	40.28	1,882,166	-0.44(-1.09%)
Nov 19, 2020	40.14	41.03	39.99	40.73	1,758,032	+0.44(+1.10%)
Nov 18, 2020	41.89	42.06	40.25	40.28	3,472,849	-1.45(-3.48%)
Nov 17, 2020	40.79	41.94	40.47	41.73	2,596,094	+0.19(+0.47%)
Nov 16, 2020	41.85	41.99	40.34	41.54	4,231,935	+0.72(+1.77%)
Nov 13, 2020	39.21	41.16	39.11	40.82	3,120,254	+1.79(+4.60%)
Nov 12, 2020	38.72	39.37	38.33	39.02	2,062,298	-0.16(-0.40%)
Nov 11, 2020	39.63	39.67	38.84	39.18	2,292,036	-0.40(-1.00%)
Nov 10, 2020	38.41	39.88	37.77	39.58	3,639,899	+1.52(+3.98%)
Nov 09, 2020	38.01	39.29	37.37	38.06	4,644,548	+2.63(+7.41%)
Nov 06, 2020	35.42	35.75	35.21	35.44	2,295,367	+0.06(+0.18%)
Nov 05, 2020	35.30	35.73	34.74	35.37	3,134,975	+0.89(+2.57%)
Nov 04, 2020	35.20	35.24	33.77	34.48	6,102,741	-1.29(-3.59%)
Nov 03, 2020	35.12	36.06	34.96	35.77	4,357,991	+1.04(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.