Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1250 0.1250 0.1250 50 +0.00(+0.00%)
Sep 29, 2020 0.1157 0.1250 0.1118 0.1250 18,950 +0.01(+6.11%)
Sep 28, 2020 0.1100 0.1178 0.1100 0.1178 14,500 +0.01(+12.19%)
Sep 25, 2020 0.1101 0.1200 0.1050 0.1050 49,200 -0.02(-16.00%)
Sep 24, 2020 0.1141 0.1250 0.1089 0.1250 18,907 +0.00(+0.00%)
Sep 23, 2020 0.1200 0.1250 0.1200 0.1250 2,561 +0.01(+6.84%)
Sep 22, 2020 0.1101 0.1250 0.1100 0.1170 16,550 +0.00(+2.01%)
Sep 21, 2020 0.1200 0.1250 0.1100 0.1147 16,500 +0.00(+4.27%)
Sep 18, 2020 0.1250 0.1250 0.1050 0.1100 16,800 -0.01(-11.79%)
Sep 17, 2020 0.1250 0.1250 0.1247 0.1247 9,680 -0.00(-0.24%)
Sep 16, 2020 0.1200 0.1250 0.1173 0.1250 44,033 +0.02(+22.55%)
Sep 15, 2020 0.1200 0.1250 0.1020 0.1020 3,900 -0.01(-4.67%)
Sep 14, 2020 0.1197 0.1250 0.1070 0.1070 10,670 -0.00(-2.01%)
Sep 11, 2020 0.1100 0.1100 0.1080 0.1092 21,300 +0.01(+7.06%)
Sep 10, 2020 0.1020 0.1020 0.1000 0.1020 31,084 -0.01(-5.64%)
Sep 09, 2020 0.1150 0.1150 0.1079 0.1081 16,760 -0.02(-13.52%)
Sep 08, 2020 0.1250 0.1250 0.1250 0.1250 250 +0.00(+0.00%)
Sep 04, 2020 0.1048 0.1250 0.1048 0.1250 4,000 +0.00(+0.00%)
Sep 03, 2020 0.1300 0.1300 0.1100 0.1250 8,452 -0.00(-1.57%)
Sep 02, 2020 0.1204 0.1300 0.1194 0.1270 9,683 +0.02(+16.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.