Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1900 -0.0100 (-5.00%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1206	0.1206	0.1010	0.1100	49,556	-0.00(-4.18%)
Aug 28, 2020	0.1200	0.1200	0.1075	0.1148	18,500	+0.01(+14.80%)
Aug 25, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 24, 2020	0.1300	0.1300	0.1100	0.1100	22,801	-0.01(-8.33%)
Aug 21, 2020	0.1200	0.1200	0.1199	0.1200	25,300	+0.01(+9.09%)
Aug 20, 2020	0.1191	0.1200	0.1100	0.1100	4,818	-0.01(-8.33%)
Aug 19, 2020	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+1.87%)
Aug 18, 2020	0.1178	0.1178	0.1178	0.1178	1,000	+0.01(+8.37%)
Aug 17, 2020	0.1194	0.1195	0.1087	0.1087	2,475	-0.01(-6.21%)
Aug 14, 2020	0.1300	0.1300	0.1134	0.1159	8,100	-0.01(-8.67%)
Aug 13, 2020	0.1300	0.1300	0.1269	0.1269	1,900	+0.01(+7.54%)
Aug 12, 2020	0.1219	0.1219	0.1180	0.1180	24,450	+0.01(+13.24%)
Aug 11, 2020	0.1277	0.1277	0.1042	0.1042	10,713	-0.02(-13.17%)
Aug 10, 2020	0.1238	0.1600	0.1000	0.1200	46,500	-0.01(-4.23%)
Aug 07, 2020	0.1150	0.1253	0.1081	0.1253	94,200	+0.01(+8.96%)
Aug 06, 2020	0.1200	0.1200	0.1129	0.1150	23,364	+0.00(+2.22%)
Aug 05, 2020	0.1151	0.1151	0.1111	0.1125	166,600	-0.00(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.