Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borr Drilling Ltd (NY: BORR )

5.890 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.800 1.840 1.760 1.770 521,748 -0.11(-5.90%)
Aug 28, 2020 1.800 1.938 1.766 1.881 650,850 +0.04(+2.23%)
Aug 27, 2020 1.860 1.896 1.820 1.840 269,109 -0.06(-3.16%)
Aug 26, 2020 1.880 1.960 1.840 1.900 549,394 +0.02(+1.06%)
Aug 25, 2020 1.860 1.920 1.840 1.880 318,528 +0.02(+1.02%)
Aug 24, 2020 1.840 1.920 1.780 1.861 513,574 +0.01(+0.38%)
Aug 21, 2020 1.820 1.869 1.760 1.854 1,031,700 +0.05(+3.00%)
Aug 20, 2020 1.860 1.900 1.800 1.800 830,264 -0.14(-7.22%)
Aug 19, 2020 1.900 1.980 1.880 1.940 366,774 +0.02(+1.04%)
Aug 18, 2020 1.920 2.000 1.880 1.920 523,807 -0.06(-3.03%)
Aug 17, 2020 2.000 2.026 1.922 1.980 504,683 -0.06(-2.94%)
Aug 14, 2020 2.000 2.060 1.986 2.040 467,200 +0.02(+0.99%)
Aug 13, 2020 2.000 2.020 1.960 2.020 572,547 -0.02(-0.98%)
Aug 12, 2020 2.080 2.080 1.980 2.040 555,274 +0.08(+4.08%)
Aug 11, 2020 2.080 2.140 1.960 1.960 1,133,137 -0.06(-2.97%)
Aug 10, 2020 1.981 2.080 1.981 2.020 694,950 +0.02(+1.01%)
Aug 07, 2020 2.000 2.020 1.921 2.000 841,250 -0.04(-1.97%)
Aug 06, 2020 2.080 2.120 2.020 2.040 508,294 -0.04(-1.92%)
Aug 05, 2020 2.160 2.260 2.060 2.080 1,319,438 -0.10(-4.59%)
Aug 04, 2020 2.020 2.200 2.000 2.180 881,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.