Skip to main content

Molson Coors Brewing (NY: TAP )

55.35 +0.01 (+0.02%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 34.12 34.83 33.62 34.12 4,853,137 +0.07(+0.21%)
Jul 30, 2020 34.93 35.48 33.76 34.04 4,719,690 +0.65(+1.93%)
Jul 29, 2020 33.20 33.58 32.75 33.40 2,826,904 +0.37(+1.13%)
Jul 28, 2020 32.73 33.50 32.73 33.02 2,324,062 +0.15(+0.47%)
Jul 27, 2020 33.03 33.18 32.55 32.87 1,774,832 -0.31(-0.93%)
Jul 24, 2020 33.10 33.42 32.95 33.18 1,731,613 -0.05(-0.16%)
Jul 23, 2020 32.50 33.43 32.44 33.23 2,114,603 +0.68(+2.09%)
Jul 22, 2020 32.37 32.72 32.07 32.55 1,564,921 -0.05(-0.14%)
Jul 21, 2020 32.11 32.95 32.11 32.60 1,997,162 +0.77(+2.43%)
Jul 20, 2020 32.66 32.66 31.63 31.82 2,042,303 -0.98(-2.99%)
Jul 17, 2020 32.74 33.10 32.43 32.81 1,641,101 +0.01(+0.03%)
Jul 16, 2020 32.43 33.14 32.26 32.80 1,334,352 +0.27(+0.84%)
Jul 15, 2020 32.58 33.26 32.35 32.52 2,363,153 +0.63(+1.97%)
Jul 14, 2020 30.97 32.02 30.65 31.90 1,985,768 +0.69(+2.21%)
Jul 13, 2020 31.48 31.59 30.61 31.21 2,295,296 -0.31(-0.98%)
Jul 10, 2020 30.33 31.55 30.21 31.52 1,657,048 +1.28(+4.24%)
Jul 09, 2020 31.39 31.49 30.17 30.23 2,366,084 -1.35(-4.29%)
Jul 08, 2020 31.64 31.93 31.28 31.59 2,343,846 +0.07(+0.23%)
Jul 07, 2020 31.97 32.14 31.51 31.52 2,209,394 -0.91(-2.80%)
Jul 06, 2020 32.73 33.00 31.96 32.42 1,720,665 +0.29(+0.91%)
Jul 02, 2020 32.48 32.86 31.97 32.13 1,585,012 +0.25(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.