Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.6100 +0.0300 (+5.17%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.140 5.460 5.140 5.300 105,661 +0.14(+2.71%)
Jun 29, 2020 5.310 5.324 5.120 5.160 89,850 -0.18(-3.37%)
Jun 26, 2020 5.340 5.360 5.250 5.340 51,800 +0.00(+0.00%)
Jun 25, 2020 5.320 5.380 5.260 5.340 41,771 -0.01(-0.19%)
Jun 24, 2020 5.530 5.600 5.350 5.350 98,514 -0.25(-4.46%)
Jun 23, 2020 5.450 5.650 5.440 5.600 92,320 +0.20(+3.70%)
Jun 22, 2020 5.520 5.520 5.270 5.400 98,823 -0.05(-0.92%)
Jun 19, 2020 5.150 5.510 5.150 5.450 149,200 +0.31(+6.03%)
Jun 18, 2020 5.200 5.210 5.110 5.140 44,231 -0.11(-2.10%)
Jun 17, 2020 5.190 5.340 5.180 5.250 41,023 +0.06(+1.16%)
Jun 16, 2020 5.170 5.340 5.140 5.190 54,370 +0.07(+1.37%)
Jun 15, 2020 5.200 5.200 4.960 5.120 112,661 -0.13(-2.48%)
Jun 12, 2020 5.200 5.340 5.050 5.250 107,100 +0.23(+4.58%)
Jun 11, 2020 5.350 5.400 4.840 5.020 243,890 -0.40(-7.38%)
Jun 10, 2020 5.690 5.690 5.310 5.420 74,930 -0.15(-2.69%)
Jun 09, 2020 5.630 5.680 5.400 5.570 77,119 -0.08(-1.42%)
Jun 08, 2020 5.620 5.720 5.550 5.650 97,999 +0.10(+1.80%)
Jun 05, 2020 5.430 5.600 5.390 5.550 183,200 +0.19(+3.54%)
Jun 04, 2020 5.310 5.450 5.310 5.360 96,301 +0.05(+0.94%)
Jun 03, 2020 5.250 5.390 5.200 5.310 166,936 +0.09(+1.72%)
Jun 02, 2020 5.330 5.403 5.100 5.220 74,914 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.