Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connection Inc (NQ: RGP )

11.12 -0.11 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.992 10.52 9.992 10.44 238,452 +0.38(+3.73%)
Jun 29, 2020 10.24 10.27 9.940 10.06 192,739 -0.03(-0.35%)
Jun 26, 2020 10.01 10.25 9.870 10.10 433,059 -0.02(-0.17%)
Jun 25, 2020 9.992 10.13 9.766 10.11 143,681 +0.08(+0.78%)
Jun 24, 2020 10.04 10.16 9.796 10.04 202,137 -0.11(-1.12%)
Jun 23, 2020 10.11 10.25 9.975 10.15 160,938 +0.09(+0.87%)
Jun 22, 2020 9.670 10.11 9.591 10.06 147,958 +0.28(+2.85%)
Jun 19, 2020 9.905 9.966 9.530 9.783 369,522 -0.04(-0.44%)
Jun 18, 2020 9.774 9.984 9.687 9.827 103,191 -0.02(-0.18%)
Jun 17, 2020 10.00 10.02 9.766 9.844 122,154 -0.13(-1.31%)
Jun 16, 2020 10.12 10.25 9.853 9.975 120,040 +0.17(+1.78%)
Jun 15, 2020 9.478 9.888 9.452 9.801 137,955 +0.01(+0.09%)
Jun 12, 2020 10.10 10.17 9.478 9.792 166,067 +0.03(+0.36%)
Jun 11, 2020 9.923 10.11 9.696 9.757 180,554 -0.59(-5.73%)
Jun 10, 2020 10.86 11.00 10.25 10.35 140,063 -0.58(-5.27%)
Jun 09, 2020 10.87 11.06 10.53 10.93 148,593 -0.18(-1.65%)
Jun 08, 2020 10.77 11.21 10.73 11.11 205,796 +0.44(+4.17%)
Jun 05, 2020 10.66 10.89 10.21 10.66 169,278 +0.39(+3.82%)
Jun 04, 2020 10.00 10.32 9.888 10.27 245,819 +0.24(+2.35%)
Jun 03, 2020 9.661 10.25 9.661 10.04 188,333 +0.54(+5.69%)
Jun 02, 2020 9.504 9.809 9.478 9.495 152,393 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.