Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8700	0.8900	0.8600	0.8700	27,095	+0.00(+0.00%)
May 28, 2020	0.9000	0.9000	0.8700	0.8700	25,777	-0.02(-2.25%)
May 27, 2020	0.8800	0.9200	0.8800	0.8900	31,480	-0.01(-1.11%)
May 26, 2020	0.9200	0.9200	0.8600	0.9000	79,189	-0.01(-1.10%)
May 25, 2020	0.9200	0.9200	0.8800	0.9100	44,071	+0.01(+1.11%)
May 22, 2020	0.8700	0.9100	0.8700	0.9000	43,414	+0.03(+3.45%)
May 21, 2020	0.8700	0.8700	0.8500	0.8700	21,407	-0.01(-1.14%)
May 20, 2020	0.8800	0.8800	0.8700	0.8800	15,872	+0.00(+0.00%)
May 19, 2020	0.8800	0.9100	0.8500	0.8800	34,254	-0.01(-1.12%)
May 15, 2020		0.8900	0.8900	0.8900	0	+0.02(+2.30%)
May 14, 2020	0.8900	0.9000	0.8500	0.8700	67,263	-0.03(-3.33%)
May 13, 2020	0.9100	0.9400	0.8800	0.9000	62,473	-0.02(-2.17%)
May 12, 2020	0.9700	0.9700	0.9200	0.9200	86,929	-0.04(-4.17%)
May 11, 2020	0.9400	0.9800	0.8700	0.9600	52,266	+0.04(+4.35%)
May 08, 2020	0.9300	0.9400	0.8900	0.9200	130,909	+0.02(+2.22%)
May 07, 2020	0.8700	0.9100	0.8500	0.9000	90,046	+0.05(+5.88%)
May 06, 2020	0.8500	0.8700	0.8100	0.8500	88,760	+0.04(+4.94%)
May 05, 2020	0.7900	0.8200	0.7900	0.8100	16,425	+0.01(+1.25%)
May 04, 2020	0.8300	0.8300	0.8000	0.8000	41,954	-0.03(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.