Indicators

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.91	20.87	19.70	20.71	294,127	+0.27(+1.32%)
May 28, 2020	19.49	21.55	19.05	20.44	448,935	+0.85(+4.34%)
May 27, 2020	19.95	20.68	19.00	19.59	416,664	-0.10(-0.51%)
May 26, 2020	17.84	19.76	17.07	19.69	541,164	+2.15(+12.26%)
May 25, 2020	17.24	17.66	16.62	17.54	189,594	+0.50(+2.93%)
May 22, 2020	13.95	17.27	13.89	17.04	1,020,504	+3.14(+22.59%)
May 21, 2020	13.56	13.98	13.34	13.90	220,076	+0.31(+2.28%)
May 20, 2020	14.08	14.30	13.45	13.59	171,760	-0.23(-1.66%)
May 19, 2020	14.64	14.64	13.70	13.82	423,736	+0.51(+3.83%)
May 15, 2020		13.31	13.31	13.31	0	+0.31(+2.38%)
May 14, 2020	12.90	13.78	12.22	13.00	475,971	+0.15(+1.17%)
May 13, 2020	14.00	14.53	12.66	12.85	644,970	-1.23(-8.74%)
May 12, 2020	15.51	15.97	14.02	14.08	1,013,218	-2.15(-13.25%)
May 11, 2020	15.78	16.50	15.11	16.23	382,557	+0.48(+3.05%)
May 08, 2020	14.81	15.81	14.48	15.75	306,259	+1.27(+8.77%)
May 07, 2020	15.14	15.19	14.36	14.48	564,408	-0.28(-1.90%)
May 06, 2020	15.19	15.69	14.70	14.76	341,375	-0.36(-2.38%)
May 05, 2020	15.70	16.07	15.06	15.12	398,051	-0.17(-1.11%)
May 04, 2020	15.80	16.28	15.17	15.29	573,254	-0.71(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.