Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.75	47.94	46.13	47.16	281,353	-0.85(-1.77%)
May 28, 2020	51.36	51.36	47.79	48.01	321,548	-2.50(-4.95%)
May 27, 2020	48.95	50.60	48.84	50.52	390,321	+3.60(+7.67%)
May 26, 2020	43.95	47.76	42.90	46.92	501,147	+5.07(+12.11%)
May 22, 2020	42.06	42.71	41.42	41.85	162,413	-0.26(-0.62%)
May 21, 2020	42.63	43.50	42.06	42.11	244,571	-0.61(-1.43%)
May 20, 2020	41.48	43.42	41.46	42.72	327,973	+2.28(+5.63%)
May 19, 2020	41.91	42.26	40.44	40.44	285,907	-1.93(-4.55%)
May 18, 2020	41.10	42.53	39.91	42.37	388,272	+3.47(+8.93%)
May 15, 2020	38.89	39.28	38.22	38.90	235,316	-0.30(-0.76%)
May 14, 2020	37.54	39.90	36.26	39.19	416,393	+0.71(+1.84%)
May 13, 2020	40.99	41.17	37.51	38.49	390,484	-3.01(-7.24%)
May 12, 2020	44.12	44.12	41.41	41.49	325,707	-2.21(-5.05%)
May 11, 2020	46.10	46.10	43.60	43.70	288,156	-3.48(-7.38%)
May 08, 2020	47.00	47.64	46.23	47.18	287,819	+1.59(+3.48%)
May 07, 2020	44.93	47.36	44.93	45.59	266,690	+1.17(+2.63%)
May 06, 2020	47.32	47.99	44.36	44.42	221,147	-2.27(-4.85%)
May 05, 2020	50.06	50.47	46.57	46.69	244,260	-2.14(-4.39%)
May 04, 2020	46.23	49.09	45.70	48.83	413,839	+1.78(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.