Indicators

Franco Nev Corp (NY: FNV )

127.80 +0.42 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	133.98	133.98	128.41	129.00	1,273,575	-0.72(-0.55%)
May 28, 2020	129.92	131.50	128.07	129.72	1,061,981	+2.00(+1.57%)
May 27, 2020	127.28	128.27	123.89	127.72	1,450,498	-2.67(-2.05%)
May 26, 2020	135.82	135.87	130.03	130.39	993,729	-4.81(-3.56%)
May 22, 2020	133.59	136.59	133.30	135.20	798,014	+2.54(+1.92%)
May 21, 2020	134.96	134.96	129.85	132.66	877,805	-2.83(-2.09%)
May 20, 2020	137.64	139.36	135.11	135.48	774,245	-1.08(-0.79%)
May 19, 2020	136.07	139.53	135.67	136.56	1,259,239	+1.45(+1.07%)
May 18, 2020	139.50	140.13	132.78	135.12	931,140	-3.14(-2.27%)
May 15, 2020	136.87	139.81	136.27	138.25	1,417,747	+3.80(+2.83%)
May 14, 2020	130.31	135.22	129.44	134.46	1,243,495	+4.65(+3.58%)
May 13, 2020	131.34	132.88	127.60	129.80	1,079,874	+0.52(+0.40%)
May 12, 2020	130.40	132.61	128.93	129.28	790,499	-0.30(-0.23%)
May 11, 2020	131.32	131.36	126.51	129.58	988,813	-1.99(-1.51%)
May 08, 2020	134.09	135.46	129.36	131.57	1,729,520	-1.14(-0.86%)
May 07, 2020	130.56	135.46	129.39	132.71	1,743,710	+1.99(+1.52%)
May 06, 2020	131.24	132.19	129.49	130.72	1,174,971	-3.10(-2.32%)
May 05, 2020	129.88	134.72	129.28	133.82	964,849	+2.57(+1.96%)
May 04, 2020	128.47	132.69	128.23	131.25	1,404,272	+4.75(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.