Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.14	13.85	13.08	13.74	281,169	+0.69(+5.33%)
May 28, 2020	13.49	13.79	12.93	13.04	132,346	-0.59(-4.33%)
May 27, 2020	13.43	13.65	12.44	13.63	283,012	+0.37(+2.82%)
May 26, 2020	13.91	13.91	13.24	13.26	150,220	+0.03(+0.21%)
May 22, 2020	13.09	13.23	12.78	13.23	176,734	+0.22(+1.68%)
May 21, 2020	13.73	13.73	12.99	13.01	247,605	-0.69(-5.03%)
May 20, 2020	13.36	13.84	13.33	13.70	190,403	+0.86(+6.71%)
May 19, 2020	12.88	13.32	12.81	12.84	151,329	+0.03(+0.21%)
May 18, 2020	12.48	12.92	12.44	12.81	262,993	+0.94(+7.88%)
May 15, 2020	11.47	11.88	11.25	11.88	170,709	-0.29(-2.35%)
May 14, 2020	11.31	12.16	11.02	12.16	166,773	+0.65(+5.64%)
May 13, 2020	12.08	12.19	11.20	11.51	133,924	-0.40(-3.32%)
May 12, 2020	12.91	12.91	11.91	11.91	107,904	-0.73(-5.75%)
May 11, 2020	12.34	12.82	12.32	12.63	141,239	+0.14(+1.16%)
May 08, 2020	12.15	12.49	12.08	12.49	185,169	+0.60(+5.07%)
May 07, 2020	12.03	12.11	11.84	11.89	56,294	+0.21(+1.79%)
May 06, 2020	11.62	12.01	11.61	11.68	180,301	+0.25(+2.22%)
May 05, 2020	11.34	11.73	11.30	11.42	181,852	+0.37(+3.38%)
May 04, 2020	10.57	11.09	10.57	11.05	146,075	+0.19(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.