Indicators

Deckers Outdoor Corp (NY: DECK )

861.99 -12.56 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	184.63	186.57	181.31	182.53	556,600	-3.86(-2.07%)
May 28, 2020	197.03	197.03	185.56	186.39	534,868	-8.89(-4.55%)
May 27, 2020	183.98	196.00	182.86	195.28	719,647	+15.23(+8.46%)
May 26, 2020	187.24	188.56	179.41	180.05	653,571	+0.81(+0.45%)
May 22, 2020	178.82	189.61	170.00	179.24	1,086,900	+11.21(+6.67%)
May 21, 2020	162.19	168.39	159.06	168.03	720,203	+5.52(+3.40%)
May 20, 2020	156.62	164.23	156.62	162.51	588,007	+8.00(+5.18%)
May 19, 2020	152.30	156.64	150.59	154.51	447,477	+1.54(+1.01%)
May 18, 2020	148.04	156.88	148.04	152.97	590,116	+12.14(+8.62%)
May 15, 2020	138.48	141.75	135.50	140.83	340,000	+1.31(+0.94%)
May 14, 2020	132.14	139.72	128.92	139.52	377,783	+4.05(+2.99%)
May 13, 2020	137.00	138.17	130.76	135.47	449,519	-3.04(-2.19%)
May 12, 2020	147.46	147.89	138.31	138.51	336,801	-8.84(-6.00%)
May 11, 2020	147.33	147.97	143.00	147.35	439,418	-1.83(-1.23%)
May 08, 2020	147.94	150.38	145.10	149.18	220,300	+4.62(+3.20%)
May 07, 2020	144.98	148.73	144.22	144.56	250,243	+1.92(+1.35%)
May 06, 2020	143.90	145.29	139.73	142.64	406,484	-0.96(-0.67%)
May 05, 2020	143.38	148.22	141.96	143.60	407,230	+3.35(+2.39%)
May 04, 2020	140.34	144.89	138.61	140.25	500,279	-3.04(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.