Indicators

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.35	16.35	16.35	16.35	150	+2.32(+16.54%)
Apr 28, 2020		14.03	14.03	14.03	0	+0.00(+0.00%)
Apr 27, 2020	14.03	14.03	14.03	14.03	200	-0.57(-3.88%)
Apr 24, 2020	14.60	14.60	14.60	14.60	200	+2.18(+17.52%)
Apr 21, 2020		12.42	12.42	12.42	0	-0.26(-2.03%)
Apr 17, 2020		12.68	12.68	12.68	0	+0.00(+0.00%)
Apr 16, 2020	13.37	13.37	12.68	12.68	6,648	-0.44(-3.33%)
Apr 15, 2020	13.30	13.30	13.11	13.11	2,144	-2.11(-13.83%)
Apr 14, 2020	14.99	15.27	14.99	15.22	2,047	-1.19(-7.26%)
Apr 09, 2020		16.41	16.41	16.41	0	+1.52(+10.22%)
Apr 07, 2020		14.89	14.89	14.89	0	+0.00(+0.00%)
Apr 06, 2020	14.89	14.89	14.89	14.89	1,000	+0.21(+1.44%)
Apr 03, 2020	14.68	14.68	14.68	14.68	200	+1.30(+9.68%)
Apr 02, 2020	12.78	13.38	12.78	13.38	739	+1.09(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.