Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0022	0.0022	0.0022	0	+0.00(+15.79%)
Mar 27, 2020		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Mar 26, 2020	0.0022	0.0022	0.0019	0.0019	640	-0.00(-13.64%)
Mar 25, 2020	0.0022	0.0022	0.0022	0.0022	12,750	+0.00(+57.14%)
Mar 18, 2020		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Mar 17, 2020	0.0014	0.0014	0.0014	0.0014	230	+0.00(+0.00%)
Mar 13, 2020		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Mar 12, 2020	0.0015	0.0015	0.0014	0.0014	20,250	+0.00(+0.00%)
Mar 11, 2020	0.0014	0.0023	0.0014	0.0014	600	+0.00(+0.00%)
Mar 10, 2020	0.0014	0.0014	0.0014	0.0014	100	-0.00(-6.67%)
Mar 09, 2020	0.0015	0.0015	0.0015	0.0015	100,000	-0.00(-37.50%)
Mar 05, 2020		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Mar 04, 2020	0.0022	0.0024	0.0022	0.0024	39,200	+0.00(+71.43%)
Mar 03, 2020	0.0015	0.0015	0.0014	0.0014	7,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.