Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.550 4.815 4.240 4.550 624,007 +0.00(+0.00%)
Mar 30, 2020 4.850 4.890 4.490 4.550 392,715 -0.39(-7.89%)
Mar 27, 2020 5.050 5.070 4.610 4.940 651,300 -0.32(-6.08%)
Mar 26, 2020 4.390 5.325 4.270 5.260 1,124,396 +0.88(+20.09%)
Mar 25, 2020 4.320 4.650 4.190 4.380 736,918 +0.03(+0.69%)
Mar 24, 2020 4.430 4.670 4.040 4.350 737,293 +0.08(+1.87%)
Mar 23, 2020 3.950 4.439 3.470 4.270 919,690 +0.28(+7.02%)
Mar 20, 2020 4.190 4.350 3.660 3.990 1,453,000 -0.19(-4.55%)
Mar 19, 2020 3.920 4.530 3.824 4.180 966,005 +0.20(+5.03%)
Mar 18, 2020 4.100 4.580 3.520 3.980 1,460,525 -0.31(-7.23%)
Mar 17, 2020 4.280 4.540 4.020 4.290 718,790 +0.10(+2.39%)
Mar 16, 2020 4.750 5.000 4.040 4.190 1,347,660 -1.01(-19.42%)
Mar 13, 2020 5.610 5.840 5.100 5.200 957,100 -0.18(-3.35%)
Mar 12, 2020 5.590 5.940 5.200 5.380 835,443 -0.61(-10.18%)
Mar 11, 2020 5.970 6.280 5.800 5.990 920,687 -0.10(-1.64%)
Mar 10, 2020 5.890 6.090 5.590 6.090 695,878 +0.39(+6.84%)
Mar 09, 2020 5.640 5.990 5.500 5.700 716,714 -0.45(-7.32%)
Mar 06, 2020 6.280 6.400 6.006 6.150 647,800 -0.32(-4.95%)
Mar 05, 2020 6.550 6.620 6.385 6.470 634,888 -0.22(-3.29%)
Mar 04, 2020 6.460 6.879 6.380 6.690 549,995 +0.34(+5.35%)
Mar 03, 2020 6.310 6.640 6.140 6.350 850,395 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.