Indicators

Teleflex Inc (NY: TFX )

217.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	319.49	327.62	307.82	327.62	415,278	-1.70(-0.52%)
Feb 27, 2020	332.00	339.20	328.36	329.32	237,236	-8.01(-2.37%)
Feb 26, 2020	342.85	348.30	336.78	337.33	191,554	-2.75(-0.81%)
Feb 25, 2020	352.62	353.54	338.67	340.07	300,186	-13.17(-3.73%)
Feb 24, 2020	355.59	355.59	348.11	353.24	233,679	-8.61(-2.38%)
Feb 21, 2020	373.98	373.98	357.31	361.85	315,893	-13.64(-3.63%)
Feb 20, 2020	382.01	385.38	370.43	375.49	349,441	-10.53(-2.73%)
Feb 19, 2020	380.43	389.45	377.42	386.02	294,873	+7.21(+1.90%)
Feb 18, 2020	376.99	379.01	372.85	378.81	173,989	+1.08(+0.29%)
Feb 14, 2020	373.24	377.98	372.98	377.72	179,340	+4.76(+1.28%)
Feb 13, 2020	366.43	373.00	366.02	372.96	215,039	+4.29(+1.16%)
Feb 12, 2020	370.28	371.15	365.94	368.68	170,444	-1.41(-0.38%)
Feb 11, 2020	369.28	374.20	368.87	370.08	224,118	+1.98(+0.54%)
Feb 10, 2020	363.83	368.79	363.42	368.10	199,876	+1.69(+0.46%)
Feb 07, 2020	372.29	372.38	364.50	366.41	141,159	-6.19(-1.66%)
Feb 06, 2020	376.30	378.34	371.93	372.60	220,459	-3.97(-1.05%)
Feb 05, 2020	377.14	381.20	375.82	376.57	105,837	+2.15(+0.57%)
Feb 04, 2020	369.74	376.07	369.45	374.42	145,614	+9.38(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.